0x协议
ZRX · 美元计价
$0.0829
≈ ￥0.54714
-5.80% (-$0.01)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.0881
24H 最低
$0.0825
今日开盘
$0.088
24H 成交量
$10.75万
流通市值
$7,347.05万
24H 涨跌额
(-$0.01)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 266 |
RLC云算宝
|
$0.3533 | $0.3897 | $0.3527 | $44.36万 | $2,746.76万 | -9.20% |
| 254 |
LITEBLITEB
|
$580.9 | $626.39 | $570.00 | $47.51万 | — | -7.09% |
| 559 |
CATICatizen
|
$0.03395 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.97% |
| 474 |
CGPTChainGPT
|
$0.01621 | $0.01737 | $0.01609 | $16.94万 | $1,580.49万 | -6.19% |
| 596 |
SKUUBSKUUB
|
$12.45 | $13.63 | $12.32 | $6.53万 | — | -7.91% |
| 425 |
TNSRTensor
|
$0.0234 | $0.0252 | $0.0233 | $21.80万 | $975.98万 | -7.14% |
| 188 |
GALAGala
|
$0.001406 | $0.001495 | $0.001392 | $77.62万 | $5,581.86万 | -5.26% |
| 355 |
WCTWalletConnect Token
|
$0.02777 | $0.02944 | $0.02753 | $30.40万 | $541.47万 | -4.96% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $61.36 | $57.05 | $380.48万 | $8,769.81万 | -4.47% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 578 |
MTLMetal
|
$0.2257 | $0.241 | $0.2243 | $7.89万 | $2,224.48万 | -6.08% |
| 395 |
WINWINkLink
|
$0.00005592 | $0.00006017 | $0.00005493 | $25.15万 | $5,875.13万 | -7.06% |
| 84 |
MITOMitosis
|
$0.00721 | $0.0082 | $0.00648 | $303.51万 | $128.87万 | 8.58% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.33 | $113.10 | $105.18 | $1,078.90万 | $4,982.68万 | -6.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5351 | $0.5953 | $0.5293 | $350.10万 | $5.58亿 | -9.87% |
| 512 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |