GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 02:25:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
385	RLC云算宝	$0.4456	$0.4588	$0.4371	$31.57万	$3,901.49万	-1.07%
107	LITEBLITEB	$686.5	$719.70	$668.31	$191.52万	—	-3.61%
488	CATICatizen	$0.04027	$0.04121	$0.03878	$19.18万	$2,679.96万	-2.07%
473	CGPTCGPT	$0.01833	$0.01854	$0.01761	$20.53万	—	1.27%
692	SKUUBSKUUB	$17.85	$18.38	$16.67	$1.88万	—	2.65%
493	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.71万	$1,062.45万	1.11%
346	GALAGALA	$0.001662	$0.001708	$0.001624	$37.62万	$8,535.33万	1.10%
550	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$14.81万	$613.33万	0.43%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$1,031.31万	$8,769.81万	-3.05%
652	ASMLBASMLB	$1559.6	$1,583.68	$1,521.96	$6.87万	—	0.22%
602	MTLMetal DAO	$0.264	$0.2652	$0.2575	$10.96万	$2,483.93万	0.88%
441	WINWINkLink	$0.00006709	$0.00006924	$0.00006607	$24.74万	$6,202.31万	-2.47%
139	MITOMitosis	$0.00753	$0.0086	$0.00702	$129.49万	$167.70万	-9.71%
43	MSTRBStrategy (bStocks Tokenized St	$136.16	$138.61	$129.04	$854.45万	$4,982.68万	1.90%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
131	ETHFIEther.fi	$0.5783	$0.5962	$0.5681	$139.39万	$5.78亿	-0.24%
658	DJTBDJTB	$5.94	$5.96	$5.64	$6.10万	—	0.00%