Zilliqa

ZIL · 美元计价

$0.001794

≈ ￥0.01184

-3.45% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001858

24H 成交量

$31.50万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	RLCiExec RLC	$0.4438	$0.4661	$0.4435	$47.59万	$3,259.54万	-4.27%
60	LITEBLITEB	$692.68	$943.13	$680.48	$568.42万	—	-18.35%
617	CATICatizen	$0.03975	$0.04168	$0.03958	$10.93万	$1,341.12万	-3.14%
433	CGPTCGPT	$0.01792	$0.01869	$0.01773	$27.84万	—	-1.81%
685	SKUUBSKUUB	$16.96	$19.33	$16.67	$2.75万	—	-5.78%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.21万	$1,062.45万	-3.94%
286	GALAGala	$0.001647	$0.001717	$0.001624	$50.61万	$6,235.18万	-3.12%
543	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$17.40万	$613.33万	-3.74%
18	INTCBINTCB	$60.29	$66.99	$59.48	$3,395.22万	—	-8.47%
622	ASMLBASMLB	$1535.28	$1,602.00	$1,521.96	$10.64万	—	-2.78%
496	MTLMetal	$0.2602	$0.277	$0.2584	$21.38万	$2,466.41万	-4.16%
441	WINWINkLink	$0.00006888	$0.00007049	$0.00006686	$27.08万	$6,924.29万	2.79%
87	MITOMitosis	$0.00827	$0.00924	$0.00777	$329.93万	$167.70万	5.89%
30	MSTRBMSTRB	$131.86	$137.47	$129.57	$1,621.65万	—	-1.66%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	ETHFIEther.fi	$0.5728	$0.6177	$0.5681	$203.43万	$5.62亿	-6.39%
630	DJTBDJTB	$5.68	$6.05	$5.62	$10.16万	—	0.00%