Zcash

ZEC · 美元计价

$1136.45

≈ ￥7500.57

-10.34% (-$131.07)

更新于 2026-11-03 14:35:01

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1267.52

24H 成交量

$1.82亿

流通市值

$194.17亿

24H 涨跌额

(-$131.07)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	RLCiExec RLC	$0.4395	$0.4648	$0.4371	$48.11万	$3,259.54万	-4.52%
58	LITEBLITEB	$687.57	$943.13	$680.48	$591.07万	—	-21.31%
591	CATICatizen	$0.03913	$0.04168	$0.03888	$12.61万	$1,341.12万	-3.91%
455	CGPTCGPT	$0.01776	$0.01869	$0.0177	$25.79万	—	-0.95%
688	SKUUBSKUUB	$16.84	$19.10	$16.67	$2.34万	—	-11.83%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.72万	$1,062.45万	-3.99%
326	GALAGala	$0.001642	$0.001693	$0.001624	$42.39万	$6,235.18万	-1.79%
543	WCTWalletConnect Token	$0.03233	$0.03382	$0.03226	$16.35万	$613.33万	-4.15%
20	INTCBINTCB	$60.58	$66.89	$59.48	$2,961.67万	—	-9.01%
628	ASMLBASMLB	$1530.46	$1,602.00	$1,521.96	$9.86万	—	-3.94%
554	MTLMetal	$0.2581	$0.2703	$0.258	$15.67万	$2,466.41万	-4.12%
445	WINWINkLink	$0.00006805	$0.00007049	$0.0000669	$26.45万	$6,924.29万	0.93%
89	MITOMitosis	$0.00747	$0.00924	$0.00702	$314.45万	$167.70万	-9.78%
29	MSTRBMSTRB	$130.29	$137.47	$129.04	$1,534.25万	—	-3.04%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
118	ETHFIEther.fi	$0.5748	$0.6035	$0.5681	$178.60万	$5.62亿	-3.70%
620	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	-0.18%