Verge

XVG · 美元计价

$0.002173

≈ ￥0.014342

-1.85% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002214

24H 成交量

$8.19万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	RLCiExec RLC	$0.4542	$0.4648	$0.4422	$44.10万	$3,259.54万	-1.50%
61	LITEBLITEB	$686.18	$943.13	$680.48	$568.39万	—	-17.91%
604	CATICatizen	$0.04	$0.04168	$0.03947	$11.77万	$1,341.12万	-2.70%
452	CGPTCGPT	$0.01787	$0.01869	$0.01773	$25.98万	—	-1.65%
685	SKUUBSKUUB	$16.85	$19.33	$16.67	$3.05万	—	-8.42%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.27万	$1,062.45万	-4.29%
284	GALAGala	$0.001653	$0.001717	$0.001624	$50.46万	$6,235.18万	-2.88%
560	WCTWalletConnect Token	$0.03261	$0.03442	$0.03244	$15.58万	$613.33万	-4.51%
18	INTCBINTCB	$60.53	$66.99	$59.48	$3,448.37万	—	-8.26%
616	ASMLBASMLB	$1536.3	$1,602.00	$1,521.96	$11.07万	—	-2.93%
528	MTLMetal	$0.2622	$0.277	$0.2584	$18.29万	$2,466.41万	-2.56%
450	WINWINkLink	$0.00006891	$0.00007049	$0.0000669	$26.13万	$6,924.29万	1.28%
88	MITOMitosis	$0.00779	$0.00924	$0.00775	$316.15万	$167.70万	-6.93%
30	MSTRBMSTRB	$131.43	$137.47	$129.57	$1,639.97万	—	-2.51%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5766	$0.6156	$0.5681	$201.32万	$5.62亿	-5.65%
620	DJTBDJTB	$5.73	$6.05	$5.62	$10.84万	—	0.70%