Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 13:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	RLCiExec RLC	$0.4448	$0.4648	$0.4422	$47.15万	$3,259.54万	-3.33%
60	LITEBLITEB	$682.26	$943.13	$680.48	$588.63万	—	-21.96%
589	CATICatizen	$0.03928	$0.04168	$0.03888	$12.80万	$1,341.12万	-4.57%
452	CGPTCGPT	$0.01788	$0.01869	$0.0177	$26.24万	—	-1.22%
689	SKUUBSKUUB	$16.75	$19.19	$16.67	$2.41万	—	-12.03%
608	TNSRTensor	$0.0267	$0.028	$0.0265	$11.35万	$1,062.45万	-3.96%
316	GALAGala	$0.001649	$0.001699	$0.001624	$44.38万	$6,235.18万	-2.60%
536	WCTWalletConnect Token	$0.0325	$0.03413	$0.03226	$17.43万	$613.33万	-4.44%
19	INTCBINTCB	$60.39	$66.93	$59.48	$3,033.71万	—	-9.31%
634	ASMLBASMLB	$1533.15	$1,602.00	$1,521.96	$9.42万	—	-3.70%
556	MTLMetal	$0.2599	$0.2717	$0.2584	$15.70万	$2,466.41万	-4.03%
455	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.95万	$6,924.29万	0.89%
89	MITOMitosis	$0.00745	$0.00924	$0.00735	$314.31万	$167.70万	-7.68%
29	MSTRBMSTRB	$129.95	$137.47	$129.57	$1,560.14万	—	-3.45%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
116	ETHFIEther.fi	$0.5788	$0.6073	$0.5681	$183.98万	$5.62亿	-4.54%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.98万	—	-0.18%