Stellar

XLM · 美元计价

$0.1672

≈ ￥1.1035

-0.42% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1679

24H 成交量

$433.27万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	RLCiExec RLC	$0.4596	$0.4712	$0.4525	$47.44万	$3,397.09万	-2.42%
62	LITEBLITEB	$728.12	$943.13	$727.98	$482.97万	—	-14.37%
591	CATICatizen	$0.04154	$0.04168	$0.04053	$11.10万	$1,345.28万	0.15%
437	CGPTCGPT	$0.01845	$0.01869	$0.01785	$26.24万	—	0.16%
684	SKUUBSKUUB	$17.87	$19.33	$17.73	$2.19万	—	-0.72%
584	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.39万	$1,109.63万	-3.53%
273	GALAGala	$0.001664	$0.001718	$0.001653	$49.99万	$6,480.09万	-3.14%
536	WCTWalletConnect Token	$0.03327	$0.03444	$0.03303	$16.23万	$638.38万	-3.09%
18	INTCBINTCB	$62.74	$66.99	$62.62	$2,979.81万	—	-5.21%
614	ASMLBASMLB	$1573.41	$1,602.00	$1,572.72	$9.81万	—	-0.31%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.10%
434	WINWINkLink	$0.00006981	$0.00007049	$0.0000664	$26.57万	$6,667.13万	4.16%
80	MITOMitosis	$0.0084	$0.00924	$0.0075	$345.40万	$150.30万	6.06%
32	MSTRBMSTRB	$135.6	$137.47	$131.11	$1,439.17万	—	0.62%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
117	ETHFIEther.fi	$0.5875	$0.6187	$0.5833	$170.48万	$5.95亿	-4.90%
646	DJTBDJTB	$5.95	$6.05	$5.62	$6.69万	—	4.20%