eCash

XEC · 美元计价

$0.00000604

≈ ￥0.00003986

-3.82% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00000632

24H 最低

$0.00000599

今日开盘

$0.00000628

24H 成交量

$33.13万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.80万	$3,259.54万	-2.84%
59	LITEBLITEB	$698.01	$943.13	$685.94	$553.53万	—	-17.63%
610	CATICatizen	$0.03996	$0.04168	$0.03958	$10.98万	$1,341.12万	-2.54%
431	CGPTCGPT	$0.01787	$0.01869	$0.01773	$28.20万	—	-1.43%
685	SKUUBSKUUB	$17.33	$19.33	$16.81	$2.49万	—	-3.72%
617	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.70万	$1,062.45万	-3.94%
290	GALAGala	$0.001639	$0.001717	$0.001624	$49.52万	$6,235.18万	-3.25%
541	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$17.12万	$613.33万	-3.26%
18	INTCBINTCB	$60.09	$66.99	$60.02	$3,322.46万	—	-8.76%
619	ASMLBASMLB	$1539.27	$1,602.00	$1,527.39	$10.52万	—	-2.40%
487	MTLMetal	$0.2595	$0.277	$0.2584	$21.85万	$2,466.41万	-4.03%
446	WINWINkLink	$0.00006865	$0.00007049	$0.00006641	$26.37万	$6,924.29万	2.79%
86	MITOMitosis	$0.00826	$0.00924	$0.00769	$329.79万	$167.70万	3.38%
31	MSTRBMSTRB	$130.6	$137.47	$130.11	$1,582.05万	—	-2.33%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	ETHFIEther.fi	$0.5725	$0.6177	$0.5681	$201.85万	$5.62亿	-5.98%
643	DJTBDJTB	$5.78	$6.05	$5.62	$8.24万	—	1.94%