Wrapped Beacon ETH

WBETH · 美元计价

$2496.41

≈ ￥16476.31

-1.77% (-$44.91)

更新于 2026-11-03 10:20:02

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2541.32

24H 成交量

$43.15万

流通市值

$86.58亿

24H 涨跌额

(-$44.91)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.30万	$3,259.54万	-1.52%
62	LITEBLITEB	$697.04	$943.13	$680.48	$556.03万	—	-18.98%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
451	CGPTCGPT	$0.0178	$0.01869	$0.01773	$25.81万	—	-2.14%
684	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.71万	—	-7.38%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
306	GALAGala	$0.001647	$0.001717	$0.001624	$46.16万	$6,235.18万	-3.18%
554	WCTWalletConnect Token	$0.03247	$0.03438	$0.03244	$16.24万	$613.33万	-5.11%
19	INTCBINTCB	$61.29	$66.99	$59.48	$3,172.54万	—	-7.63%
634	ASMLBASMLB	$1546.94	$1,602.00	$1,521.96	$9.56万	—	-2.77%
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	1.03%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.91万	$167.70万	-9.30%
30	MSTRBMSTRB	$131.43	$137.47	$129.57	$1,584.25万	—	-2.64%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5725	$0.6156	$0.5681	$194.65万	$5.62亿	-5.93%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.95万	—	-0.18%