Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 16:00:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	RLCiExec RLC	$0.4421	$0.4648	$0.4371	$41.74万	$3,259.54万	-3.41%
60	LITEBLITEB	$690.36	$943.13	$680.48	$595.00万	—	-20.34%
595	CATICatizen	$0.03931	$0.04168	$0.03878	$12.25万	$1,341.12万	-3.34%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$23.92万	—	-1.22%
688	SKUUBSKUUB	$17.1	$19.00	$16.67	$2.34万	—	-9.38%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
338	GALAGala	$0.001644	$0.001693	$0.001624	$40.75万	$6,235.18万	-1.56%
541	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.93万	$613.33万	-3.77%
20	INTCBINTCB	$60.83	$66.89	$59.48	$2,865.93万	—	-8.44%
638	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$8.76万	—	-3.04%
565	MTLMetal	$0.2597	$0.2699	$0.2575	$15.15万	$2,466.41万	-3.49%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,924.29万	1.29%
87	MITOMitosis	$0.00725	$0.00924	$0.00702	$304.82万	$167.70万	-14.40%
30	MSTRBMSTRB	$130.17	$137.47	$129.04	$1,491.55万	—	-2.98%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
120	ETHFIEther.fi	$0.5759	$0.6019	$0.5681	$169.46万	$5.62亿	-3.52%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.68万	—	0.18%