Walrus

WAL · 美元计价

$0.02772

≈ ￥0.182952

-3.15% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0289

24H 最低

$0.02759

今日开盘

$0.02862

24H 成交量

$17.55万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.35万	$3,259.54万	-3.15%
58	LITEBLITEB	$690.2	$943.13	$680.48	$595.71万	—	-20.28%
614	CATICatizen	$0.03921	$0.04168	$0.03878	$11.11万	$1,341.12万	-4.30%
466	CGPTCGPT	$0.01771	$0.01869	$0.01761	$23.62万	—	-1.50%
688	SKUUBSKUUB	$17.08	$19.00	$16.67	$2.35万	—	-9.49%
600	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.85万	$1,062.45万	-3.99%
334	GALAGala	$0.001637	$0.001693	$0.001624	$41.06万	$6,235.18万	-1.98%
540	WCTWalletConnect Token	$0.03229	$0.0338	$0.03211	$16.92万	$613.33万	-4.16%
20	INTCBINTCB	$60.85	$66.89	$59.48	$2,817.21万	—	-8.46%
640	ASMLBASMLB	$1532.52	$1,601.31	$1,521.96	$8.55万	—	-4.29%
564	MTLMetal	$0.2595	$0.2693	$0.2575	$15.04万	$2,466.41万	-3.57%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.30%
88	MITOMitosis	$0.00732	$0.00924	$0.00702	$302.81万	$167.70万	-13.06%
31	MSTRBMSTRB	$129.88	$137.47	$129.04	$1,469.54万	—	-3.36%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
122	ETHFIEther.fi	$0.5735	$0.6019	$0.5681	$168.42万	$5.62亿	-4.11%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%