Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	RLCiExec RLC	$0.4524	$0.4648	$0.4422	$43.92万	$3,259.54万	-1.70%
62	LITEBLITEB	$693.84	$943.13	$680.48	$567.52万	—	-19.81%
594	CATICatizen	$0.03939	$0.04168	$0.03911	$12.75万	$1,341.12万	-4.35%
451	CGPTCGPT	$0.01776	$0.01869	$0.01772	$25.93万	—	-2.10%
689	SKUUBSKUUB	$17.09	$19.33	$16.67	$2.58万	—	-9.67%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
310	GALAGala	$0.001652	$0.001717	$0.001624	$45.66万	$6,235.18万	-3.00%
540	WCTWalletConnect Token	$0.03248	$0.03438	$0.03226	$17.38万	$613.33万	-4.75%
18	INTCBINTCB	$61.13	$66.99	$59.48	$3,183.76万	—	-8.23%
637	ASMLBASMLB	$1544.36	$1,602.00	$1,521.96	$9.49万	—	-3.03%
543	MTLMetal	$0.2607	$0.277	$0.2584	$17.09万	$2,466.41万	-4.82%
452	WINWINkLink	$0.00006821	$0.00007049	$0.0000669	$25.92万	$6,924.29万	1.01%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$315.54万	$167.70万	-7.37%
30	MSTRBMSTRB	$131.24	$137.47	$129.57	$1,593.80万	—	-2.97%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5765	$0.6156	$0.5681	$192.11万	$5.62亿	-5.18%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.91万	—	0.00%