xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	RLC云算宝	$0.4453	$0.4588	$0.4371	$28.27万	$3,901.49万	-0.87%
113	LITEBLITEB	$674.01	$719.70	$668.31	$172.73万	—	-2.77%
487	CATICatizen	$0.04037	$0.04121	$0.03878	$19.26万	$2,679.96万	-0.40%
475	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.58万	—	2.12%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	4.09%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.69万	$1,062.45万	1.49%
347	GALAGALA	$0.001663	$0.001708	$0.001624	$36.92万	$8,535.33万	1.40%
550	WCTWalletConnect Token	$0.03316	$0.03353	$0.03208	$14.78万	$613.33万	1.16%
40	INTCBIntel (bStocks Tokenized Stock	$60.1	$62.88	$59.48	$967.59万	$8,769.81万	-1.70%
652	ASMLBASMLB	$1558.84	$1,583.68	$1,521.96	$7.20万	—	1.06%
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
444	WINWINkLink	$0.0000671	$0.00006924	$0.00006607	$24.48万	$6,202.31万	-2.58%
144	MITOMitosis	$0.00747	$0.00848	$0.00702	$117.70万	$167.70万	-10.32%
42	MSTRBStrategy (bStocks Tokenized St	$135.87	$138.61	$129.04	$857.88万	$4,982.68万	2.55%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
133	ETHFIEther.fi	$0.577	$0.5962	$0.5681	$130.44万	$5.78亿	0.33%
660	DJTBDJTB	$5.93	$5.97	$5.64	$6.09万	—	0.51%