UMA
UMA · 美元计价
$0.284
≈ ￥1.8744
-5.65% (-$0.02)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.305
24H 最低
$0.284
今日开盘
$0.301
24H 成交量
$12.05万
流通市值
$2,574.33万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 283 |
RLC云算宝
|
$0.3606 | $0.3925 | $0.3595 | $41.12万 | $2,746.76万 | -7.30% |
| 230 |
LITEBLITEB
|
$582.55 | $633.63 | $570.00 | $55.67万 | — | -6.12% |
| 560 |
CATICatizen
|
$0.0345 | $0.03724 | $0.03403 | $10.29万 | $1,188.25万 | -6.53% |
| 468 |
CGPTChainGPT
|
$0.01634 | $0.01739 | $0.01632 | $17.86万 | $1,580.49万 | -5.28% |
| 593 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -6.56% |
| 431 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $21.47万 | $975.98万 | -4.38% |
| 195 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.08万 | $5,581.86万 | -2.79% |
| 368 |
WCTWalletConnect Token
|
$0.02807 | $0.02947 | $0.02798 | $29.00万 | $541.47万 | -3.80% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $402.08万 | $8,769.81万 | -4.01% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.90% |
| 411 |
WINWINkLink
|
$0.00005673 | $0.0000603 | $0.00005568 | $23.11万 | $5,875.13万 | -5.37% |
| 86 |
MITOMitosis
|
$0.00753 | $0.0082 | $0.00648 | $290.90万 | $128.87万 | 15.31% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.2 | $114.65 | $106.06 | $1,144.77万 | $4,982.68万 | -5.02% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5417 | $0.6111 | $0.5413 | $356.92万 | $5.58亿 | -11.21% |
| 427 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $21.73万 | — | -8.42% |