波场
TRX · 美元计价
$0.3089
≈ ￥2.0387
-1.40% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.3085
今日开盘
$0.3133
24H 成交量
$2,706.62万
流通市值
$297.57亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 254 |
RLC云算宝
|
$0.3446 | $0.3818 | $0.3424 | $50.65万 | $2,746.76万 | -9.36% |
| 297 |
LITEBLITEB
|
$574.46 | $598.85 | $565.00 | $41.99万 | — | -2.19% |
| 522 |
CATICatizen
|
$0.03279 | $0.03688 | $0.03258 | $12.87万 | $1,188.25万 | -9.99% |
| 437 |
CGPTChainGPT
|
$0.01559 | $0.01737 | $0.0155 | $22.25万 | $1,580.49万 | -7.59% |
| 608 |
SKUUBSKUUB
|
$12.09 | $12.97 | $12.02 | $2.88万 | — | -4.05% |
| 388 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $28.48万 | $975.98万 | -9.64% |
| 161 |
GALAGala
|
$0.001358 | $0.001495 | $0.001346 | $105.93万 | $5,581.86万 | -7.37% |
| 347 |
WCTWalletConnect Token
|
$0.02678 | $0.02944 | $0.02657 | $33.77万 | $541.47万 | -7.46% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.12 | $59.95 | $56.47 | $296.98万 | $8,769.81万 | -2.11% |
| 604 |
ASMLBASMLB
|
$1469.91 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.77% |
| 555 |
MTLMetal
|
$0.2175 | $0.2388 | $0.2169 | $9.54万 | $2,224.48万 | -8.27% |
| 290 |
WINWINkLink
|
$0.00005588 | $0.00005945 | $0.00005474 | $43.82万 | $5,875.13万 | -6.01% |
| 81 |
MITOMitosis
|
$0.0068 | $0.0082 | $0.00648 | $327.77万 | $128.87万 | 3.66% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$101.8 | $113.10 | $101.23 | $1,256.55万 | $4,982.68万 | -6.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5046 | $0.5884 | $0.5015 | $343.27万 | $5.58亿 | -13.57% |
| 558 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.28万 | — | -0.88% |