Tellor

TRB · 美元计价

$15.14

≈ ￥99.924

-1.88% (-$0.29)

更新于 2026-11-09 11:10:02

24H 最高

$15.44

24H 最低

$14.37

今日开盘

$15.43

24H 成交量

$40.00万

流通市值

$4,024.39万

24H 涨跌额

(-$0.29)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	RLC云算宝	$0.4216	$0.4342	$0.3979	$32.68万	$3,022.57万	-2.86%
235	LITEBLITEB	$539.28	$546.27	$521.31	$62.13万	—	-0.01%
298	CATICatizen	$0.03609	$0.0388	$0.03476	$47.02万	$1,193.21万	-6.60%
496	CGPTChainGPT	$0.01744	$0.01798	$0.01685	$20.35万	$1,657.35万	0.00%
628	SKUUBSKUUB	$12.53	$12.88	$11.57	$8.32万	—	-0.24%
509	TNSRTensor	$0.0246	$0.0257	$0.0233	$19.00万	$978.04万	-3.91%
172	GALAGala	$0.001518	$0.001558	$0.001442	$88.01万	$5,724.92万	-2.00%
538	WCTWalletConnect Token	$0.0297	$0.03131	$0.02857	$16.46万	$557.94万	-5.14%
59	INTCBIntel (bStocks Tokenized Stock	$56.88	$57.16	$54.77	$446.37万	$8,769.81万	0.91%
663	ASMLBASMLB	$1437.77	$1,447.70	$1,397.47	$3.18万	—	0.38%
536	MTLMetal	$0.24	$0.2504	$0.2344	$16.57万	$2,274.08万	-0.95%
241	WINWINkLink	$0.00006713	$0.00006811	$0.00006428	$61.33万	$6,583.31万	2.52%
89	MITOMitosis	$0.00685	$0.00885	$0.00676	$245.22万	$136.88万	-19.32%
45	MSTRBStrategy (bStocks Tokenized St	$126.41	$129.03	$122.23	$765.79万	$4,982.68万	-0.77%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
85	ETHFIEther.fi	$0.5902	$0.6041	$0.5594	$260.60万	$5.64亿	-0.72%
677	DJTBDJTB	$4.02	$4.06	$3.95	$1.45万	—	-0.74%