THETA

THETA · 美元计价

$0.1496

≈ ￥0.98736

-3.61% (-$0.01)

更新于 2026-11-03 03:35:03

24H 最高

$0.1581

24H 最低

$0.1493

今日开盘

$0.1552

24H 成交量

$29.35万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	RLCiExec RLC	$0.4467	$0.4661	$0.4457	$48.20万	$3,259.54万	-2.64%
59	LITEBLITEB	$690.24	$943.13	$687.64	$543.07万	—	-18.62%
613	CATICatizen	$0.04024	$0.04168	$0.04008	$10.65万	$1,341.12万	-2.07%
430	CGPTCGPT	$0.01788	$0.01869	$0.01785	$28.04万	—	-1.76%
685	SKUUBSKUUB	$17.1	$19.33	$16.94	$2.43万	—	-4.89%
617	TNSRTensor	$0.0268	$0.0282	$0.0267	$10.45万	$1,062.45万	-3.94%
289	GALAGala	$0.001638	$0.001717	$0.001636	$48.79万	$6,235.18万	-3.19%
541	WCTWalletConnect Token	$0.03267	$0.03442	$0.03267	$16.66万	$613.33万	-3.60%
17	INTCBINTCB	$60.76	$66.99	$60.50	$3,258.62万	—	-7.79%
620	ASMLBASMLB	$1539.47	$1,602.00	$1,534.83	$10.28万	—	-2.31%
487	MTLMetal	$0.2612	$0.277	$0.2609	$21.72万	$2,466.41万	-3.87%
444	WINWINkLink	$0.00006895	$0.00007049	$0.00006641	$26.25万	$6,924.29万	3.81%
84	MITOMitosis	$0.00817	$0.00924	$0.00769	$330.23万	$167.70万	1.87%
32	MSTRBMSTRB	$131.73	$137.47	$131.11	$1,524.98万	—	-1.46%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	ETHFIEther.fi	$0.5722	$0.6177	$0.5712	$195.85万	$5.62亿	-5.75%
644	DJTBDJTB	$5.84	$6.05	$5.62	$7.95万	—	3.00%