Solana

SOL · 美元计价

$91.89

≈ ￥606.474

-3.00% (-$2.84)

更新于 2026-11-03 17:00:02

24H 最高

$94.96

24H 最低

$90.87

今日开盘

$94.73

24H 成交量

$1.62亿

流通市值

$547.21亿

24H 涨跌额

(-$2.84)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	RLCiExec RLC	$0.4453	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.18%
59	LITEBLITEB	$689.28	$943.13	$680.48	$597.46万	—	-20.37%
617	CATICatizen	$0.03921	$0.04168	$0.03878	$10.79万	$1,341.12万	-5.04%
467	CGPTCGPT	$0.01782	$0.01869	$0.01761	$23.41万	—	-1.27%
689	SKUUBSKUUB	$17	$19.00	$16.67	$2.23万	—	-9.72%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.54万	$1,062.45万	-3.97%
339	GALAGala	$0.001644	$0.001693	$0.001624	$40.51万	$6,235.18万	-2.03%
538	WCTWalletConnect Token	$0.03235	$0.0338	$0.03208	$17.19万	$613.33万	-4.06%
20	INTCBINTCB	$60.78	$66.89	$59.48	$2,756.05万	—	-8.75%
652	ASMLBASMLB	$1544.88	$1,600.58	$1,521.96	$7.24万	—	-2.96%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.78万	$2,466.41万	-3.83%
443	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.08%
89	MITOMitosis	$0.00742	$0.00924	$0.00702	$295.66万	$167.70万	-9.51%
31	MSTRBMSTRB	$129.46	$137.47	$129.04	$1,454.52万	—	-3.96%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
118	ETHFIEther.fi	$0.5716	$0.6019	$0.5681	$174.70万	$5.62亿	-4.81%
619	DJTBDJTB	$5.68	$6.05	$5.62	$10.75万	—	0.18%