Synthetix Network

SNX · 美元计价

$0.1757

≈ ￥1.1596

-2.06% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1794

24H 成交量

$18.79万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	RLCiExec RLC	$0.4446	$0.4661	$0.4422	$41.68万	$3,259.54万	-3.45%
61	LITEBLITEB	$693.08	$943.13	$680.48	$571.91万	—	-18.09%
612	CATICatizen	$0.03961	$0.04168	$0.03947	$11.28万	$1,341.12万	-3.18%
440	CGPTCGPT	$0.01798	$0.01869	$0.01773	$27.30万	—	-0.61%
685	SKUUBSKUUB	$17	$19.33	$16.67	$2.91万	—	-5.29%
603	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.94%
284	GALAGala	$0.001654	$0.001717	$0.001624	$51.98万	$6,235.18万	-2.07%
557	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$16.13万	$613.33万	-3.99%
18	INTCBINTCB	$60.11	$66.99	$59.48	$3,448.60万	—	-8.08%
621	ASMLBASMLB	$1533.2	$1,602.00	$1,521.96	$10.69万	—	-2.83%
512	MTLMetal	$0.2616	$0.277	$0.2584	$19.87万	$2,466.41万	-2.53%
450	WINWINkLink	$0.00006885	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.69%
87	MITOMitosis	$0.00793	$0.00924	$0.0078	$326.82万	$167.70万	-2.34%
30	MSTRBMSTRB	$131.51	$137.47	$129.57	$1,637.47万	—	-1.55%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5741	$0.6177	$0.5681	$206.07万	$5.62亿	-5.90%
631	DJTBDJTB	$5.69	$6.05	$5.62	$10.34万	—	0.71%