Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
276	RLCiExec RLC	$0.4623	$0.4735	$0.4525	$47.73万	$3,397.09万	-2.30%
68	LITEBLITEB	$751.55	$943.13	$742.08	$402.24万	—	-11.62%
589	CATICatizen	$0.04111	$0.04158	$0.04053	$10.80万	$1,345.28万	-1.01%
438	CGPTCGPT	$0.01844	$0.01869	$0.01785	$25.05万	—	0.27%
683	SKUUBSKUUB	$18.36	$19.33	$17.79	$2.13万	—	2.11%
602	TNSRTensor	$0.0274	$0.0284	$0.0273	$10.28万	$1,109.63万	-3.52%
274	GALAGala	$0.001669	$0.001725	$0.00166	$48.31万	$6,480.09万	-3.19%
535	WCTWalletConnect Token	$0.03337	$0.03444	$0.03316	$15.22万	$638.38万	-2.88%
18	INTCBINTCB	$63.77	$66.99	$63.70	$2,668.07万	—	-3.42%
609	ASMLBASMLB	$1589.78	$1,602.00	$1,575.88	$9.75万	—	0.67%
464	MTLMetal	$0.266	$0.277	$0.2629	$21.89万	$2,572.03万	-2.81%
437	WINWINkLink	$0.00006986	$0.00007001	$0.0000664	$25.12万	$6,667.13万	4.14%
74	MITOMitosis	$0.00879	$0.00924	$0.00746	$379.00万	$150.30万	15.96%
31	MSTRBMSTRB	$135.16	$137.47	$131.11	$1,377.36万	—	0.44%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
121	ETHFIEther.fi	$0.5902	$0.6202	$0.5833	$157.46万	$5.95亿	-4.50%
665	DJTBDJTB	$5.91	$5.94	$5.62	$3.85万	—	3.68%