Siacoin

SC · 美元计价

$0.000736

≈ ￥0.0048576

-1.60% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000748

24H 成交量

$20.18万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	RLCiExec RLC	$0.4499	$0.4661	$0.4489	$47.68万	$3,259.54万	-3.31%
60	LITEBLITEB	$711.59	$943.13	$710.76	$511.33万	—	-16.16%
604	CATICatizen	$0.04131	$0.04168	$0.04053	$11.14万	$1,341.12万	-0.07%
433	CGPTCGPT	$0.01813	$0.01869	$0.01785	$27.90万	—	-1.52%
683	SKUUBSKUUB	$17.53	$19.33	$17.30	$2.31万	—	-2.45%
593	TNSRTensor	$0.0271	$0.0282	$0.0269	$11.58万	$1,062.45万	-3.56%
291	GALAGala	$0.001644	$0.001717	$0.001636	$48.38万	$6,235.18万	-3.69%
539	WCTWalletConnect Token	$0.03303	$0.03442	$0.03276	$16.98万	$613.33万	-3.48%
17	INTCBINTCB	$61.86	$66.99	$61.71	$3,147.06万	—	-6.33%
621	ASMLBASMLB	$1561.05	$1,602.00	$1,556.21	$9.84万	—	-0.99%
483	MTLMetal	$0.2624	$0.277	$0.2614	$21.77万	$2,466.41万	-3.95%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000664	$25.85万	$6,924.29万	3.16%
84	MITOMitosis	$0.00821	$0.00924	$0.0076	$334.13万	$167.70万	7.18%
31	MSTRBMSTRB	$133.69	$137.47	$131.11	$1,511.43万	—	-0.61%
339	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
114	ETHFIEther.fi	$0.5799	$0.6177	$0.5754	$187.08万	$5.62亿	-5.69%
646	DJTBDJTB	$5.92	$6.05	$5.62	$7.35万	—	4.04%