Sapien

SAPIEN · 美元计价

$0.05048

≈ ￥0.333168

-2.45% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.05175

24H 最低

$0.0496

今日开盘

$0.05175

24H 成交量

$11.92万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	RLCiExec RLC	$0.4612	$0.4774	$0.4525	$47.32万	$3,397.09万	-3.05%
68	LITEBLITEB	$757.25	$943.13	$742.08	$401.28万	—	-10.84%
609	CATICatizen	$0.04096	$0.04159	$0.04053	$9.66万	$1,345.28万	-1.42%
432	CGPTCGPT	$0.01842	$0.01869	$0.01785	$25.71万	—	0.27%
685	SKUUBSKUUB	$18.75	$19.33	$17.79	$2.08万	—	4.28%
599	TNSRTensor	$0.0274	$0.0284	$0.0273	$10.22万	$1,109.63万	-3.52%
270	GALAGala	$0.001671	$0.001729	$0.00166	$48.73万	$6,480.09万	-3.36%
539	WCTWalletConnect Token	$0.03339	$0.03444	$0.03316	$14.94万	$638.38万	-3.05%
18	INTCBINTCB	$64.01	$66.99	$63.85	$2,591.28万	—	-3.03%
607	ASMLBASMLB	$1600.58	$1,602.00	$1,575.88	$9.76万	—	1.37%
463	MTLMetal	$0.2667	$0.277	$0.2629	$22.17万	$2,572.03万	-2.81%
436	WINWINkLink	$0.00006954	$0.00007001	$0.0000664	$25.10万	$6,667.13万	3.27%
74	MITOMitosis	$0.00883	$0.00924	$0.00746	$377.22万	$150.30万	17.89%
32	MSTRBMSTRB	$136.03	$137.47	$131.11	$1,343.50万	—	0.99%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
120	ETHFIEther.fi	$0.5921	$0.6209	$0.5833	$156.77万	$5.95亿	-4.59%
667	DJTBDJTB	$5.86	$5.87	$5.62	$3.68万	—	2.81%