Resolv

RESOLV · 美元计价

$0.01465

≈ ￥0.09669

-4.19% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.01532

24H 最低

$0.0145

今日开盘

$0.01529

24H 成交量

$27.61万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	RLCiExec RLC	$0.4445	$0.4648	$0.4422	$47.23万	$3,259.54万	-4.04%
59	LITEBLITEB	$686.53	$943.13	$680.48	$590.81万	—	-22.00%
593	CATICatizen	$0.03932	$0.04168	$0.03888	$12.44万	$1,341.12万	-4.52%
450	CGPTCGPT	$0.01788	$0.01869	$0.0177	$26.28万	—	-1.22%
689	SKUUBSKUUB	$16.94	$19.19	$16.67	$2.38万	—	-11.73%
603	TNSRTensor	$0.0267	$0.028	$0.0265	$11.65万	$1,062.45万	-4.64%
318	GALAGala	$0.001655	$0.001697	$0.001624	$43.89万	$6,235.18万	-2.48%
536	WCTWalletConnect Token	$0.03245	$0.03413	$0.03226	$17.47万	$613.33万	-4.89%
20	INTCBINTCB	$60.5	$66.93	$59.48	$2,991.07万	—	-9.57%
627	ASMLBASMLB	$1534.66	$1,602.00	$1,521.96	$10.02万	—	-3.71%
556	MTLMetal	$0.2593	$0.2714	$0.2584	$15.68万	$2,466.41万	-4.39%
456	WINWINkLink	$0.00006819	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.22%
90	MITOMitosis	$0.00747	$0.00924	$0.00735	$311.00万	$167.70万	-8.68%
29	MSTRBMSTRB	$129.94	$137.47	$129.57	$1,548.51万	—	-3.79%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
118	ETHFIEther.fi	$0.5775	$0.6061	$0.5681	$182.70万	$5.62亿	-4.69%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.65万	—	-0.18%