Request

REQ · 美元计价

$0.0477

≈ ￥0.31482

-2.65% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.049

24H 成交量

$14.82万

流通市值

$3,635.78万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	RLC云算宝	$0.4207	$0.4302	$0.3979	$32.68万	$3,022.57万	-1.94%
173	LITEBLITEB	$531.63	$546.27	$521.31	$89.21万	—	-1.16%
376	CATICatizen	$0.03579	$0.0388	$0.03476	$35.44万	$1,193.21万	-6.38%
506	CGPTChainGPT	$0.01741	$0.01798	$0.01685	$19.49万	$1,657.35万	-1.08%
623	SKUUBSKUUB	$11.99	$12.88	$11.57	$9.49万	—	-4.16%
519	TNSRTensor	$0.0245	$0.0256	$0.0233	$18.26万	$978.04万	-4.30%
168	GALAGala	$0.001508	$0.001558	$0.001442	$89.97万	$5,724.92万	-3.09%
550	WCTWalletConnect Token	$0.02943	$0.03102	$0.02857	$15.82万	$557.94万	-5.07%
55	INTCBIntel (bStocks Tokenized Stock	$55.77	$57.16	$54.77	$535.16万	$8,769.81万	-0.73%
665	ASMLBASMLB	$1417.81	$1,447.70	$1,397.47	$3.50万	—	-0.84%
522	MTLMetal	$0.2379	$0.2504	$0.2344	$18.21万	$2,274.08万	-1.98%
299	WINWINkLink	$0.000067	$0.000068	$0.00006428	$47.26万	$6,583.31万	1.52%
109	MITOMitosis	$0.00671	$0.00805	$0.0067	$171.45万	$136.88万	-16.44%
43	MSTRBStrategy (bStocks Tokenized St	$124.7	$129.03	$122.23	$867.17万	$4,982.68万	-2.70%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
83	ETHFIEther.fi	$0.5892	$0.6041	$0.5594	$267.03万	$5.64亿	0.02%
683	DJTBDJTB	$4	$4.06	$3.95	$1.35万	—	-1.24%