Raydium

RAY · 美元计价

$1.5366

≈ ￥10.1416

-4.80% (-$0.08)

更新于 2026-11-03 08:40:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.614

24H 成交量

$93.58万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	RLCiExec RLC	$0.4574	$0.4648	$0.4422	$44.05万	$3,259.54万	-0.59%
62	LITEBLITEB	$688.24	$943.13	$680.48	$565.32万	—	-17.55%
602	CATICatizen	$0.03988	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.92%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.02万	—	-1.38%
685	SKUUBSKUUB	$17.19	$19.33	$16.67	$3.09万	—	-7.03%
606	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.35万	$1,062.45万	-3.94%
282	GALAGala	$0.00166	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.30%
559	WCTWalletConnect Token	$0.03272	$0.03442	$0.03244	$15.58万	$613.33万	-4.08%
18	INTCBINTCB	$60.66	$66.99	$59.48	$3,452.96万	—	-8.04%
613	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
545	MTLMetal	$0.2635	$0.277	$0.2584	$17.08万	$2,466.41万	-2.01%
445	WINWINkLink	$0.00006878	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.10%
87	MITOMitosis	$0.00779	$0.00924	$0.00775	$322.66万	$167.70万	-6.82%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,637.28万	—	-2.09%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5788	$0.6156	$0.5681	$201.05万	$5.62亿	-5.16%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%