Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 00:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	RLCiExec RLC	$0.4605	$0.4735	$0.4525	$47.91万	$3,397.09万	-2.58%
64	LITEBLITEB	$745.2	$943.13	$742.08	$440.49万	—	-12.33%
590	CATICatizen	$0.0412	$0.04158	$0.04053	$11.07万	$1,345.28万	-0.70%
438	CGPTCGPT	$0.01846	$0.01869	$0.01785	$25.61万	—	0.44%
684	SKUUBSKUUB	$18.27	$19.33	$17.79	$2.16万	—	1.50%
591	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.07万	$1,109.63万	-3.53%
272	GALAGala	$0.001663	$0.00172	$0.001653	$48.86万	$6,480.09万	-3.20%
537	WCTWalletConnect Token	$0.03324	$0.03444	$0.03312	$15.98万	$638.38万	-3.34%
18	INTCBINTCB	$63.05	$66.99	$62.81	$2,768.90万	—	-4.54%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
471	MTLMetal	$0.2649	$0.277	$0.2629	$21.94万	$2,572.03万	-3.25%
437	WINWINkLink	$0.0000697	$0.00007035	$0.0000664	$25.66万	$6,667.13万	3.83%
75	MITOMitosis	$0.00867	$0.00924	$0.00746	$381.67万	$150.30万	15.91%
32	MSTRBMSTRB	$134.77	$137.47	$131.11	$1,407.54万	—	0.03%
325	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
121	ETHFIEther.fi	$0.587	$0.6198	$0.5833	$158.03万	$5.95亿	-5.29%
663	DJTBDJTB	$5.94	$5.96	$5.62	$4.37万	—	4.03%