Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-4.57% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.103

24H 最低

$0.0968

今日开盘

$0.1029

24H 成交量

$64.08万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	RLCiExec RLC	$0.4494	$0.4648	$0.4422	$43.59万	$3,259.54万	-2.83%
62	LITEBLITEB	$690.07	$943.13	$680.48	$570.62万	—	-21.08%
592	CATICatizen	$0.03897	$0.04168	$0.03888	$12.93万	$1,341.12万	-6.14%
448	CGPTCGPT	$0.01772	$0.01869	$0.01772	$26.32万	—	-2.74%
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.52万	—	-10.47%
612	TNSRTensor	$0.0265	$0.0282	$0.0265	$11.19万	$1,062.45万	-6.03%
315	GALAGala	$0.001646	$0.001714	$0.001624	$44.96万	$6,235.18万	-3.80%
541	WCTWalletConnect Token	$0.03235	$0.03438	$0.03226	$17.23万	$613.33万	-5.58%
19	INTCBINTCB	$60.71	$66.99	$59.48	$3,124.03万	—	-9.06%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.49%
554	MTLMetal	$0.2594	$0.2759	$0.2584	$16.29万	$2,466.41万	-5.98%
453	WINWINkLink	$0.00006829	$0.00007049	$0.0000669	$25.95万	$6,924.29万	0.90%
90	MITOMitosis	$0.00762	$0.00924	$0.00735	$314.52万	$167.70万	-6.16%
30	MSTRBMSTRB	$130.45	$137.47	$129.57	$1,567.76万	—	-3.83%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5734	$0.6156	$0.5681	$186.66万	$5.62亿	-6.43%
616	DJTBDJTB	$5.67	$6.05	$5.62	$11.00万	—	-0.53%