Succinct

PROVE · 美元计价

$0.1897

≈ ￥1.252

-2.62% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1948

24H 成交量

$105.86万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	RLCiExec RLC	$0.446	$0.4648	$0.4371	$41.20万	$3,259.54万	-2.26%
58	LITEBLITEB	$688.1	$943.13	$680.48	$597.35万	—	-20.46%
617	CATICatizen	$0.03925	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.73%
468	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.34万	—	-1.22%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
597	TNSRTensor	$0.0265	$0.0278	$0.0263	$12.38万	$1,062.45万	-4.33%
338	GALAGala	$0.00164	$0.001693	$0.001624	$40.46万	$6,235.18万	-2.09%
541	WCTWalletConnect Token	$0.03227	$0.0338	$0.03208	$17.16万	$613.33万	-4.02%
20	INTCBINTCB	$60.8	$66.89	$59.48	$2,758.18万	—	-8.78%
652	ASMLBASMLB	$1541.97	$1,600.58	$1,521.96	$7.26万	—	-3.14%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.78万	$2,466.41万	-3.72%
444	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$26.49万	$6,924.29万	0.99%
89	MITOMitosis	$0.0074	$0.00924	$0.00702	$296.28万	$167.70万	-10.30%
31	MSTRBMSTRB	$129.46	$137.47	$129.04	$1,456.60万	—	-3.87%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
118	ETHFIEther.fi	$0.5714	$0.6019	$0.5681	$174.50万	$5.62亿	-4.62%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%