加密日报
行情总览
Plume

Plume

PLUME · 美元计价
$0.01446
≈ ￥0.095436
-4.11% (-$0.00)
更新于 2026-11-03 03:10:02
← 返回行情列表
24H 最高
$0.01517
24H 最低
$0.0144
今日开盘
$0.01508
24H 成交量
$166.67万
流通市值
$2,910.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5774 -2.14% JUSTJST $0.13917 +0.88% BUSD $1.0003 -0.03% BABAB $102.66 +3.73% Polygon Ecosystem Token $0.08778 -3.07% RNDR $7.03 +2.58% Render $1.51 -3.94% Nillion $0.06478 -6.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
283 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
275 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
290 RLC RLCiExec RLC $0.4481 $0.4661 $0.4457 $48.92万 $3,259.54万 -2.99%
60 LITEB LITEBLITEB $693.05 $943.13 $690.60 $533.16万 — -18.32%
605 CATI CATICatizen $0.04052 $0.04168 $0.04047 $10.85万 $1,341.12万 -1.03%
428 CGPT CGPTCGPT $0.01795 $0.01869 $0.01785 $28.16万 — -1.43%
685 SKUUB SKUUBSKUUB $17.16 $19.33 $17.16 $2.34万 — -4.56%
616 TNSR TNSRTensor $0.0268 $0.0282 $0.0268 $10.15万 $1,062.45万 -3.94%
284 GALA GALAGala $0.001641 $0.001717 $0.001636 $49.57万 $6,235.18万 -3.13%
536 WCT WCTWalletConnect Token $0.0328 $0.03442 $0.03276 $16.94万 $613.33万 -3.47%
17 INTCB INTCBINTCB $61.18 $66.99 $60.96 $3,229.78万 — -7.19%
620 ASMLB ASMLBASMLB $1546.18 $1,602.00 $1,543.05 $9.93万 — -1.93%
482 MTL MTLMetal $0.2616 $0.277 $0.2614 $21.85万 $2,466.41万 -3.82%
443 WIN WINWINkLink $0.00006888 $0.00007049 $0.0000664 $26.30万 $6,924.29万 3.74%
83 MITO MITOMitosis $0.00833 $0.00924 $0.00769 $337.77万 $167.70万 6.39%
32 MSTRB MSTRBMSTRB $132.5 $137.47 $131.11 $1,490.88万 — -1.05%
343 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
114 ETHFI ETHFIEther.fi $0.5752 $0.6177 $0.5752 $192.91万 $5.62亿 -5.54%
646 DJTB DJTBDJTB $5.9 $6.05 $5.62 $7.78万 — 3.87%

相关站点

共 40 个
Pendle _数字货币市值 Sui _以太坊ETH价格 Ethena USDe _BTC行情 Caldera _BTC行情 Celo _加密货币行情 THORChain _币种排行 PAX Gold _比特币行情 1000CAT _币种排行 XRP _币种排行 Plasma _加密货币行情 Uniswap _BTC行情 牛来 _比特币 EUR _比特币 NFPrompt _比特币 Ethena _加密货币行情 BNB _BTC行情 1000CAT _加密货币行情 GOOGLB _币种排行 Gram _比特币行情 Artificial _比特币 EUR _比特币 Hedera _数字货币市值 Aster _BTC行情 Gram _比特币 Arbitrum _比特币 Lisk _币种排行 Hedera _BTC行情 Zcash _比特币行情 Uniswap _加密货币行情 Polkadot _数字货币市值 Initia _加密货币行情 MRVLB _比特币 SOXLB _BTC行情 SOXLB _加密货币行情 SNXXB _BTC行情 Gram _比特币 BEAMX _BTC行情 Aave _加密货币行情 MegaETH _以太坊ETH价格 Worldcoin _比特币