Pudgy Penguins

PENGU · 美元计价

$0.006981

≈ ￥0.046075

-3.03% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007199

24H 成交量

$286.01万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.87万	$3,259.54万	-2.93%
59	LITEBLITEB	$696.91	$943.13	$685.94	$552.96万	—	-17.84%
610	CATICatizen	$0.03999	$0.04168	$0.03958	$10.95万	$1,341.12万	-2.46%
431	CGPTCGPT	$0.01789	$0.01869	$0.01773	$28.20万	—	-1.38%
685	SKUUBSKUUB	$17.25	$19.33	$16.81	$2.48万	—	-4.17%
616	TNSRTensor	$0.0269	$0.0282	$0.0266	$10.68万	$1,062.45万	-3.58%
289	GALAGala	$0.001641	$0.001717	$0.001624	$49.45万	$6,235.18万	-3.19%
541	WCTWalletConnect Token	$0.03271	$0.03442	$0.03244	$17.09万	$613.33万	-3.28%
18	INTCBINTCB	$60.42	$66.99	$60.08	$3,316.08万	—	-8.20%
618	ASMLBASMLB	$1536.33	$1,602.00	$1,527.39	$10.52万	—	-2.53%
488	MTLMetal	$0.2594	$0.277	$0.2584	$21.88万	$2,466.41万	-4.28%
435	WINWINkLink	$0.00006841	$0.00007049	$0.00006641	$27.75万	$6,924.29万	1.74%
86	MITOMitosis	$0.00843	$0.00924	$0.00769	$329.49万	$167.70万	7.25%
31	MSTRBMSTRB	$131.33	$137.47	$130.11	$1,578.64万	—	-1.80%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	ETHFIEther.fi	$0.5738	$0.6177	$0.5681	$201.26万	$5.62亿	-5.63%
643	DJTBDJTB	$5.77	$6.05	$5.62	$8.24万	—	1.76%