Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-2.74% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0475

24H 成交量

$42.47万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	RLCiExec RLC	$0.4467	$0.4661	$0.4422	$41.80万	$3,259.54万	-3.00%
61	LITEBLITEB	$695.45	$943.13	$680.48	$571.68万	—	-17.89%
615	CATICatizen	$0.03987	$0.04168	$0.03947	$11.15万	$1,341.12万	-2.47%
441	CGPTCGPT	$0.01804	$0.01869	$0.01773	$27.34万	—	-0.66%
685	SKUUBSKUUB	$17	$19.33	$16.67	$2.91万	—	-5.29%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.71万	$1,062.45万	-3.58%
283	GALAGala	$0.00166	$0.001717	$0.001624	$52.21万	$6,235.18万	-1.83%
554	WCTWalletConnect Token	$0.03287	$0.03442	$0.03244	$16.35万	$613.33万	-3.55%
18	INTCBINTCB	$60.36	$66.99	$59.48	$3,450.40万	—	-7.93%
622	ASMLBASMLB	$1534.59	$1,602.00	$1,521.96	$10.66万	—	-2.74%
506	MTLMetal	$0.2626	$0.277	$0.2584	$20.27万	$2,466.41万	-2.71%
449	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.39万	$6,924.29万	2.58%
87	MITOMitosis	$0.00807	$0.00924	$0.0078	$324.82万	$167.70万	-0.37%
30	MSTRBMSTRB	$131.79	$137.47	$129.57	$1,635.87万	—	-1.36%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
114	ETHFIEther.fi	$0.5781	$0.6177	$0.5681	$206.12万	$5.62亿	-5.35%
632	DJTBDJTB	$5.67	$6.05	$5.62	$10.27万	—	0.35%