Orca

ORCA · 美元计价

$1.417

≈ ￥9.3522

-5.91% (-$0.09)

更新于 2026-11-03 05:15:02

24H 最高

$1.52

24H 最低

$1.41

今日开盘

$1.506

24H 成交量

$41.70万

流通市值

$8,714.59万

24H 涨跌额

(-$0.09)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	RLCiExec RLC	$0.4447	$0.4661	$0.4435	$47.61万	$3,259.54万	-4.20%
59	LITEBLITEB	$691.42	$943.13	$680.48	$568.55万	—	-18.50%
617	CATICatizen	$0.0397	$0.04168	$0.03958	$10.98万	$1,341.12万	-3.27%
433	CGPTCGPT	$0.01792	$0.01869	$0.01773	$27.79万	—	-1.86%
685	SKUUBSKUUB	$16.92	$19.33	$16.67	$2.80万	—	-6.00%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.24万	$1,062.45万	-3.94%
287	GALAGala	$0.001648	$0.001717	$0.001624	$50.62万	$6,235.18万	-2.95%
542	WCTWalletConnect Token	$0.03271	$0.03442	$0.03244	$17.40万	$613.33万	-3.74%
18	INTCBINTCB	$60.19	$66.99	$59.48	$3,400.33万	—	-8.62%
622	ASMLBASMLB	$1535.28	$1,602.00	$1,521.96	$10.64万	—	-2.75%
494	MTLMetal	$0.26	$0.277	$0.2584	$21.36万	$2,466.41万	-4.13%
441	WINWINkLink	$0.00006896	$0.00007049	$0.0000669	$27.07万	$6,924.29万	2.83%
86	MITOMitosis	$0.00818	$0.00924	$0.0078	$329.95万	$167.70万	3.02%
30	MSTRBMSTRB	$131.83	$137.47	$129.57	$1,621.36万	—	-1.69%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	ETHFIEther.fi	$0.5744	$0.6177	$0.5681	$203.62万	$5.62亿	-6.10%
630	DJTBDJTB	$5.68	$6.05	$5.62	$10.16万	—	0.18%