加密日报
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-04 02:20:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01

OMNI 价格走势

相关币种行情

查看全部行情 →
Sky $0.06624 +1.77% 币安人生 (BinanceLife) $0.5386 +0.28% COINB $146.96 +5.08% TOMO $1.3819 +3.22% Nomina $0.001498 -5.43% 以太经典ETC $7.05 +1.29% PolygonMATIC $0.3794 -0.29% PLTRB $174.66 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
279 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
265 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
386 RLC RLC云算宝 $0.4463 $0.4588 $0.4371 $31.58万 $3,901.49万 -0.89%
108 LITEB LITEBLITEB $685.47 $719.70 $668.31 $192.44万 — -4.13%
490 CATI CATICatizen $0.04034 $0.04122 $0.03878 $19.10万 $2,679.96万 -2.14%
473 CGPT CGPTCGPT $0.01838 $0.01854 $0.01761 $20.53万 — 1.60%
692 SKUUB SKUUBSKUUB $17.93 $18.38 $16.67 $1.88万 — 3.11%
494 TNSR TNSRTensor $0.0273 $0.0276 $0.0263 $18.66万 $1,062.45万 1.11%
341 GALA GALAGALA $0.001663 $0.001708 $0.001624 $38.01万 $8,535.33万 1.22%
555 WCT WCTWalletConnect Token $0.03308 $0.03353 $0.03208 $14.68万 $613.33万 0.33%
39 INTCB INTCBIntel (bStocks Tokenized Stock $60.44 $62.88 $59.48 $1,035.12万 $8,769.81万 -2.80%
652 ASMLB ASMLBASMLB $1565.42 $1,583.68 $1,521.96 $6.86万 — 0.32%
602 MTL MTLMetal DAO $0.264 $0.2652 $0.2575 $10.97万 $2,483.93万 0.69%
439 WIN WINWINkLink $0.00006709 $0.00006924 $0.00006607 $24.85万 $6,202.31万 -2.43%
139 MITO MITOMitosis $0.00754 $0.0086 $0.00702 $129.77万 $167.70万 -8.61%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $136.23 $138.61 $129.04 $853.34万 $4,982.68万 1.76%
335 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
131 ETHFI ETHFIEther.fi $0.579 $0.5962 $0.5681 $139.79万 $5.78亿 -0.24%
657 DJTB DJTBDJTB $5.94 $5.96 $5.64 $6.28万 — 0.34%

相关站点

共 40 个
AAPLB _币种排行 莱特币 _BTC行情 Pudgy Penguins _以太坊ETH价格 以太坊 _BTC行情 Bittensor _加密货币行情 Haedal _数字货币市值 NFPrompt _比特币行情 THORChain _BTC行情 应用链 _比特币行情 TQQQB _数字货币市值 BFUSD _加密货币行情 POL _数字货币市值 Hedera _BTC行情 比特币 _数字货币市值 Tether Gold _比特币行情 First Digital _比特币行情 Gitcoin _加密货币行情 Aptos _BTC行情 Ethena USDe _以太坊ETH价格 Artificial _比特币行情 Vanar Chain _比特币 Sui _币种排行 以太坊 _币种排行 Pepe _币种排行 Injective _币种排行 牛来 _比特币 Gram _加密货币行情 Ethena USDe _加密货币行情 牛来 _BTC行情 应用链 _数字货币市值 BEB _数字货币市值 Celestia _以太坊ETH价格 Near Protocol _币种排行 Ondo _加密货币行情 Cosmos Hub _BTC行情 Artificial _以太坊ETH价格 Ethena USDe _数字货币市值 Caldera _比特币行情 Hashflow _BTC行情 Ondo _比特币