OG Fan Token

OG · 美元计价

$2.248

≈ ￥14.8368

-1.75% (-$0.04)

更新于 2026-11-03 03:05:01

24H 最高

$2.30

24H 最低

$2.24

今日开盘

$2.288

24H 成交量

$25.52万

流通市值

$941.64万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	RLCiExec RLC	$0.4477	$0.4661	$0.4469	$49.06万	$3,259.54万	-3.43%
60	LITEBLITEB	$692.28	$943.13	$692.09	$531.99万	—	-18.44%
603	CATICatizen	$0.04059	$0.04168	$0.04053	$10.92万	$1,341.12万	-0.86%
429	CGPTCGPT	$0.01791	$0.01869	$0.01785	$28.17万	—	-1.86%
685	SKUUBSKUUB	$17.16	$19.33	$17.16	$2.34万	—	-4.56%
616	TNSRTensor	$0.0269	$0.0282	$0.0269	$10.18万	$1,062.45万	-3.58%
285	GALAGala	$0.00164	$0.001717	$0.001636	$49.47万	$6,235.18万	-3.25%
536	WCTWalletConnect Token	$0.0328	$0.03442	$0.03276	$16.97万	$613.33万	-3.67%
17	INTCBINTCB	$61.15	$66.99	$61.11	$3,217.22万	—	-7.32%
620	ASMLBASMLB	$1545.29	$1,602.00	$1,545.29	$9.89万	—	-2.01%
482	MTLMetal	$0.2616	$0.277	$0.2614	$21.96万	$2,466.41万	-3.82%
448	WINWINkLink	$0.0000685	$0.00007049	$0.0000664	$26.03万	$6,924.29万	2.70%
83	MITOMitosis	$0.00823	$0.00924	$0.00769	$338.65万	$167.70万	4.71%
32	MSTRBMSTRB	$132.52	$137.47	$131.11	$1,500.03万	—	-1.24%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	ETHFIEther.fi	$0.5775	$0.6177	$0.5754	$195.06万	$5.62亿	-5.33%
645	DJTBDJTB	$5.9	$6.05	$5.62	$7.79万	—	3.51%