Newton Protocol

NEWT · 美元计价

$0.04215

≈ ￥0.27819

-1.29% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.0427

24H 成交量

$35.96万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$40.82万	$3,259.54万	-1.56%
59	LITEBLITEB	$700.51	$943.13	$680.48	$599.57万	—	-19.05%
616	CATICatizen	$0.03945	$0.04168	$0.03878	$10.83万	$1,341.12万	-4.41%
469	CGPTCGPT	$0.01787	$0.01869	$0.01761	$22.98万	—	-1.65%
689	SKUUBSKUUB	$17.31	$19.00	$16.67	$2.23万	—	-8.56%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.47万	$1,062.45万	-3.97%
339	GALAGala	$0.001646	$0.001693	$0.001624	$40.67万	$6,235.18万	-1.85%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.14万	$613.33万	-3.72%
20	INTCBINTCB	$61.54	$66.84	$59.48	$2,718.77万	—	-7.65%
652	ASMLBASMLB	$1550.59	$1,600.58	$1,521.96	$7.28万	—	-2.99%
572	MTLMetal	$0.2599	$0.2677	$0.2575	$14.31万	$2,466.41万	-2.84%
446	WINWINkLink	$0.00006789	$0.00007049	$0.0000669	$26.25万	$6,924.29万	0.82%
90	MITOMitosis	$0.00744	$0.00924	$0.00702	$291.37万	$167.70万	-7.92%
31	MSTRBMSTRB	$129.89	$137.47	$129.04	$1,454.21万	—	-3.33%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
121	ETHFIEther.fi	$0.572	$0.5994	$0.5681	$168.41万	$5.62亿	-4.57%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%