Near Protocol

NEAR · 美元计价

$3.779

≈ ￥24.9414

-7.69% (-$0.32)

更新于 2026-11-03 15:20:02

24H 最高

$4.16

24H 最低

$3.76

今日开盘

$4.094

24H 成交量

$9,234.21万

流通市值

$51.57亿

24H 涨跌额

(-$0.32)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
300	RLCiExec RLC	$0.4391	$0.4648	$0.4371	$47.87万	$3,259.54万	-4.00%
58	LITEBLITEB	$685.18	$943.13	$680.48	$593.78万	—	-20.84%
594	CATICatizen	$0.03905	$0.04168	$0.03878	$12.28万	$1,341.12万	-4.20%
463	CGPTCGPT	$0.01769	$0.01869	$0.01761	$24.30万	—	-1.01%
689	SKUUBSKUUB	$16.87	$19.00	$16.67	$2.33万	—	-10.55%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.74万	$1,062.45万	-4.35%
336	GALAGala	$0.001636	$0.001693	$0.001624	$40.87万	$6,235.18万	-1.98%
541	WCTWalletConnect Token	$0.03217	$0.0338	$0.03211	$16.95万	$613.33万	-4.54%
20	INTCBINTCB	$60.35	$66.89	$59.48	$2,947.23万	—	-9.19%
633	ASMLBASMLB	$1527.78	$1,602.00	$1,521.96	$9.65万	—	-4.38%
559	MTLMetal	$0.258	$0.2702	$0.2575	$15.48万	$2,466.41万	-4.44%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.31万	$6,924.29万	1.45%
87	MITOMitosis	$0.00731	$0.00924	$0.00702	$311.35万	$167.70万	-12.66%
30	MSTRBMSTRB	$129.93	$137.47	$129.04	$1,505.77万	—	-3.16%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
117	ETHFIEther.fi	$0.5742	$0.6019	$0.5681	$174.10万	$5.62亿	-4.27%
624	DJTBDJTB	$5.67	$6.05	$5.62	$10.71万	—	0.00%