MUUB

MUUB · 美元计价

$21.5

≈ ￥141.9

-15.49% (-$3.94)

更新于 2026-11-03 14:25:02

24H 最高

$25.49

24H 最低

$21.13

今日开盘

$25.44

24H 成交量

$75.00万

流通市值

—

24H 涨跌额

(-$3.94)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	RLCiExec RLC	$0.4392	$0.4648	$0.4371	$48.51万	$3,259.54万	-4.29%
58	LITEBLITEB	$685.18	$943.13	$680.48	$591.23万	—	-21.46%
592	CATICatizen	$0.03914	$0.04168	$0.03888	$12.40万	$1,341.12万	-3.64%
455	CGPTCGPT	$0.01771	$0.01869	$0.0177	$25.87万	—	-1.34%
689	SKUUBSKUUB	$16.84	$19.10	$16.67	$2.34万	—	-11.83%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.73万	$1,062.45万	-3.99%
323	GALAGala	$0.001639	$0.001693	$0.001624	$42.92万	$6,235.18万	-2.09%
540	WCTWalletConnect Token	$0.03229	$0.03388	$0.03226	$16.94万	$613.33万	-4.67%
20	INTCBINTCB	$60.38	$66.89	$59.48	$2,962.84万	—	-9.27%
629	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.70%
554	MTLMetal	$0.258	$0.2703	$0.258	$15.75万	$2,466.41万	-4.23%
447	WINWINkLink	$0.00006784	$0.00007049	$0.0000669	$26.60万	$6,924.29万	0.89%
90	MITOMitosis	$0.00735	$0.00924	$0.00702	$313.65万	$167.70万	-11.23%
29	MSTRBMSTRB	$130.09	$137.47	$129.04	$1,539.48万	—	-3.21%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
118	ETHFIEther.fi	$0.5753	$0.6035	$0.5681	$179.42万	$5.62亿	-4.05%
624	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.18%