Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-9.53% (-$0.02)

更新于 2026-11-03 00:00:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2068

24H 成交量

$492.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
276	RLCiExec RLC	$0.4622	$0.4735	$0.4525	$47.69万	$3,397.09万	-2.18%
68	LITEBLITEB	$748.5	$943.13	$742.08	$402.63万	—	-11.98%
589	CATICatizen	$0.04113	$0.04158	$0.04053	$11.07万	$1,345.28万	-0.94%
436	CGPTCGPT	$0.01842	$0.01869	$0.01785	$25.62万	—	0.16%
683	SKUUBSKUUB	$18.35	$19.33	$17.79	$2.14万	—	2.06%
592	TNSRTensor	$0.0273	$0.0284	$0.0272	$10.86万	$1,109.63万	-3.87%
272	GALAGala	$0.001661	$0.001725	$0.001653	$48.90万	$6,480.09万	-3.71%
534	WCTWalletConnect Token	$0.03328	$0.03444	$0.03315	$15.68万	$638.38万	-3.14%
18	INTCBINTCB	$63.62	$66.99	$63.50	$2,684.20万	—	-3.66%
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
467	MTLMetal	$0.2654	$0.277	$0.2629	$21.90万	$2,572.03万	-2.96%
439	WINWINkLink	$0.00006976	$0.00007001	$0.0000664	$25.23万	$6,667.13万	4.00%
75	MITOMitosis	$0.00878	$0.00924	$0.00746	$379.70万	$150.30万	15.83%
31	MSTRBMSTRB	$134.43	$137.47	$131.11	$1,389.60万	—	-0.11%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
121	ETHFIEther.fi	$0.589	$0.6202	$0.5833	$158.11万	$5.95亿	-4.63%
665	DJTBDJTB	$5.89	$5.94	$5.62	$3.88万	—	3.33%