Solayer
LAYER · 美元计价
$0.0439
≈ ￥0.28974
-8.54% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.0489
24H 最低
$0.0418
今日开盘
$0.048
24H 成交量
$29.67万
流通市值
$956.75万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3387 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.95% |
| 357 |
LITEBLITEB
|
$579.06 | $583.72 | $564.15 | $39.62万 | — | -0.44% |
| 481 |
CATICatizen
|
$0.03269 | $0.03542 | $0.03031 | $21.54万 | $1,085.15万 | -6.55% |
| 449 |
CGPTChainGPT
|
$0.01547 | $0.01691 | $0.01462 | $26.79万 | $1,472.85万 | -7.86% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.32万 | — | -0.56% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.13万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $171.81万 | $5,199.66万 | -7.29% |
| 326 |
WCTWalletConnect Token
|
$0.02642 | $0.02882 | $0.02497 | $45.95万 | $504.65万 | -7.69% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.76 | $56.05 | $433.17万 | $8,769.81万 | -0.98% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 434 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.89万 | $2,071.80万 | -6.14% |
| 280 |
WINWINkLink
|
$0.00005035 | $0.00005859 | $0.00005013 | $57.08万 | $5,544.52万 | -10.84% |
| 104 |
MITOMitosis
|
$0.00637 | $0.0082 | $0.00611 | $284.27万 | $135.88万 | -9.77% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.3 | $107.77 | $94.99 | $2,095.88万 | $4,982.68万 | -6.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.5042 | $0.5721 | $0.4685 | $522.45万 | $4.95亿 | -9.88% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |