Kusama

KSM · 美元计价

$3.11

≈ ￥20.526

-3.72% (-$0.12)

更新于 2026-11-09 12:05:02

24H 最高

$3.23

24H 最低

$2.97

今日开盘

$3.23

24H 成交量

$22.80万

流通市值

$7.96万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
393	RLC云算宝	$0.4218	$0.4319	$0.3979	$32.54万	$3,022.57万	-2.34%
212	LITEBLITEB	$539.29	$546.27	$521.31	$71.91万	—	0.48%
302	CATICatizen	$0.03592	$0.0388	$0.03476	$45.60万	$1,193.21万	-6.48%
496	CGPTChainGPT	$0.01741	$0.01798	$0.01685	$20.26万	$1,657.35万	-0.12%
626	SKUUBSKUUB	$12.53	$12.88	$11.57	$8.66万	—	0.48%
508	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.18万	$978.04万	-3.53%
171	GALAGala	$0.001513	$0.001558	$0.001442	$88.26万	$5,724.92万	-2.39%
539	WCTWalletConnect Token	$0.02958	$0.0311	$0.02857	$16.46万	$557.94万	-4.89%
57	INTCBIntel (bStocks Tokenized Stock	$56.61	$57.16	$54.77	$467.37万	$8,769.81万	0.80%
664	ASMLBASMLB	$1432.52	$1,447.70	$1,397.47	$3.26万	—	0.10%
537	MTLMetal	$0.2379	$0.2504	$0.2344	$16.66万	$2,274.08万	-1.61%
246	WINWINkLink	$0.00006712	$0.00006811	$0.00006428	$59.06万	$6,583.31万	1.44%
94	MITOMitosis	$0.007	$0.00855	$0.00676	$220.72万	$136.88万	-16.96%
43	MSTRBStrategy (bStocks Tokenized St	$125.79	$129.03	$122.23	$814.87万	$4,982.68万	-1.21%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
86	ETHFIEther.fi	$0.592	$0.6041	$0.5594	$257.20万	$5.64亿	0.29%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.46万	—	-0.25%