Kite

KITE · 美元计价

$0.1158

≈ ￥0.76428

-3.66% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.1207

24H 最低

$0.1127

今日开盘

$0.1202

24H 成交量

$87.02万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	RLCiExec RLC	$0.4487	$0.4648	$0.4422	$43.73万	$3,259.54万	-2.61%
61	LITEBLITEB	$687.29	$943.13	$680.48	$575.64万	—	-21.56%
592	CATICatizen	$0.03937	$0.04168	$0.03888	$12.93万	$1,341.12万	-4.72%
448	CGPTCGPT	$0.01793	$0.01869	$0.0177	$26.39万	—	-1.43%
689	SKUUBSKUUB	$16.93	$19.33	$16.67	$2.46万	—	-11.36%
606	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.37万	$1,062.45万	-5.34%
313	GALAGala	$0.001654	$0.001711	$0.001624	$44.90万	$6,235.18万	-2.99%
539	WCTWalletConnect Token	$0.03249	$0.03419	$0.03226	$17.40万	$613.33万	-4.94%
19	INTCBINTCB	$60.71	$66.98	$59.48	$3,090.63万	—	-9.08%
636	ASMLBASMLB	$1537.09	$1,602.00	$1,521.96	$9.47万	—	-3.79%
549	MTLMetal	$0.2597	$0.2743	$0.2584	$16.41万	$2,466.41万	-5.32%
456	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.88万	$6,924.29万	1.09%
89	MITOMitosis	$0.00752	$0.00924	$0.00735	$316.48万	$167.70万	-4.20%
29	MSTRBMSTRB	$130.76	$137.47	$129.57	$1,555.15万	—	-3.45%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
116	ETHFIEther.fi	$0.5759	$0.6116	$0.5681	$185.44万	$5.62亿	-5.58%
617	DJTBDJTB	$5.69	$6.05	$5.62	$11.00万	—	0.00%