INTWB

INTWB · 美元计价

$6.51

≈ ￥42.966

-13.32% (-$1.00)

更新于 2026-11-03 03:10:02

24H 最高

$7.84

24H 最低

$6.47

今日开盘

$7.51

24H 成交量

$409.07万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	RLCiExec RLC	$0.4481	$0.4661	$0.4457	$48.92万	$3,259.54万	-2.99%
60	LITEBLITEB	$693.05	$943.13	$690.60	$533.16万	—	-18.32%
605	CATICatizen	$0.04052	$0.04168	$0.04047	$10.85万	$1,341.12万	-1.03%
428	CGPTCGPT	$0.01795	$0.01869	$0.01785	$28.16万	—	-1.43%
685	SKUUBSKUUB	$17.16	$19.33	$17.16	$2.34万	—	-4.56%
616	TNSRTensor	$0.0268	$0.0282	$0.0268	$10.15万	$1,062.45万	-3.94%
284	GALAGala	$0.001641	$0.001717	$0.001636	$49.57万	$6,235.18万	-3.13%
536	WCTWalletConnect Token	$0.0328	$0.03442	$0.03276	$16.94万	$613.33万	-3.47%
17	INTCBINTCB	$61.18	$66.99	$60.96	$3,229.78万	—	-7.19%
620	ASMLBASMLB	$1546.18	$1,602.00	$1,543.05	$9.93万	—	-1.93%
482	MTLMetal	$0.2616	$0.277	$0.2614	$21.85万	$2,466.41万	-3.82%
443	WINWINkLink	$0.00006888	$0.00007049	$0.0000664	$26.30万	$6,924.29万	3.74%
83	MITOMitosis	$0.00833	$0.00924	$0.00769	$337.77万	$167.70万	6.39%
32	MSTRBMSTRB	$132.5	$137.47	$131.11	$1,490.88万	—	-1.05%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
114	ETHFIEther.fi	$0.5752	$0.6177	$0.5752	$192.91万	$5.62亿	-5.54%
646	DJTBDJTB	$5.9	$6.05	$5.62	$7.78万	—	3.87%