Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.05万	$3,259.54万	-2.80%
57	LITEBLITEB	$688.95	$943.13	$680.48	$597.10万	—	-20.57%
616	CATICatizen	$0.0391	$0.04168	$0.03878	$10.82万	$1,341.12万	-5.03%
467	CGPTCGPT	$0.01774	$0.01869	$0.01761	$23.55万	—	-1.83%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.85万	$1,062.45万	-4.35%
337	GALAGala	$0.001632	$0.001693	$0.001624	$41.03万	$6,235.18万	-2.33%
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.05万	$613.33万	-4.51%
20	INTCBINTCB	$60.83	$66.89	$59.48	$2,774.77万	—	-8.77%
653	ASMLBASMLB	$1542.53	$1,600.58	$1,521.96	$7.31万	—	-3.21%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.51万	$6,924.29万	0.96%
89	MITOMitosis	$0.00734	$0.00924	$0.00702	$300.07万	$167.70万	-10.27%
31	MSTRBMSTRB	$129.55	$137.47	$129.04	$1,465.35万	—	-3.58%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
119	ETHFIEther.fi	$0.5714	$0.6019	$0.5681	$171.72万	$5.62亿	-4.42%
618	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%