The Graph

GRT · 美元计价

$0.01972

≈ ￥0.130152

0.31% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01966

24H 成交量

$36.04万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$27.76万	$3,901.49万	-0.20%
123	LITEBLITEB	$688.43	$719.70	$668.31	$145.58万	—	-1.19%
479	CATICatizen	$0.04127	$0.04136	$0.03878	$18.86万	$2,679.96万	3.80%
471	CGPTCGPT	$0.01837	$0.01854	$0.01761	$19.96万	—	1.83%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.66万	—	7.68%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.51万	$1,062.45万	2.23%
353	GALAGALA	$0.001667	$0.001708	$0.001629	$34.80万	$8,535.33万	0.42%
554	WCTWalletConnect Token	$0.03332	$0.03353	$0.03208	$13.65万	$613.33万	1.40%
43	INTCBIntel (bStocks Tokenized Stock	$61.49	$62.88	$59.93	$843.59万	$8,769.81万	1.59%
634	ASMLBASMLB	$1572.79	$1,583.68	$1,524.15	$8.08万	—	2.52%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.56万	$2,483.93万	0.69%
458	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$21.19万	$6,202.31万	-1.69%
150	MITOMitosis	$0.00747	$0.00835	$0.00702	$101.26万	$167.70万	-7.55%
46	MSTRBStrategy (bStocks Tokenized St	$135.93	$138.61	$129.04	$777.93万	$4,982.68万	3.30%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
137	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$120.82万	$5.78亿	-0.64%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.21万	—	4.39%