Gram (prev. Toncoin)

GRAM · 美元计价

$1.196

≈ ￥7.8936

-2.21% (-$0.03)

更新于 2026-11-03 00:35:03

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.223

24H 成交量

$273.87万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	RLCiExec RLC	$0.4596	$0.4735	$0.4525	$47.59万	$3,397.09万	-2.77%
63	LITEBLITEB	$736.8	$943.13	$733.19	$471.18万	—	-13.35%
590	CATICatizen	$0.04129	$0.04157	$0.04053	$11.08万	$1,345.28万	-0.43%
439	CGPTCGPT	$0.0185	$0.01869	$0.01785	$25.92万	—	0.71%
684	SKUUBSKUUB	$18.09	$19.33	$17.79	$2.17万	—	0.50%
593	TNSRTensor	$0.0274	$0.0284	$0.0272	$10.94万	$1,109.63万	-2.84%
273	GALAGala	$0.001668	$0.001719	$0.001653	$49.90万	$6,480.09万	-2.80%
538	WCTWalletConnect Token	$0.03335	$0.03444	$0.03303	$16.16万	$638.38万	-2.83%
18	INTCBINTCB	$63.1	$66.99	$62.63	$2,861.26万	—	-4.64%
614	ASMLBASMLB	$1578.45	$1,602.00	$1,575.88	$9.78万	—	0.06%
473	MTLMetal	$0.2653	$0.277	$0.2629	$22.00万	$2,572.03万	-2.93%
442	WINWINkLink	$0.00006967	$0.00007035	$0.0000664	$25.81万	$6,667.13万	3.91%
78	MITOMitosis	$0.00866	$0.00924	$0.0075	$363.70万	$150.30万	5.87%
32	MSTRBMSTRB	$136.13	$137.47	$131.11	$1,423.08万	—	1.10%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
116	ETHFIEther.fi	$0.5889	$0.6187	$0.5833	$170.82万	$5.95亿	-4.59%
650	DJTBDJTB	$6.04	$6.05	$5.62	$6.20万	—	6.53%