GLWB

GLWB · 美元计价

$125.3

≈ ￥826.98

-0.34% (-$0.43)

更新于 2026-11-03 18:20:02

24H 最高

$128.35

24H 最低

$122.12

今日开盘

$125.73

24H 成交量

$28.62万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.42万	$3,259.54万	-2.32%
59	LITEBLITEB	$702.87	$943.13	$680.48	$601.99万	—	-18.91%
622	CATICatizen	$0.03957	$0.04168	$0.03878	$10.62万	$1,341.12万	-3.65%
459	CGPTCGPT	$0.01803	$0.01869	$0.01761	$23.51万	—	-0.17%
689	SKUUBSKUUB	$17.57	$18.84	$16.67	$2.19万	—	-6.64%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$14.88万	$1,062.45万	-2.19%
347	GALAGala	$0.001651	$0.001693	$0.001624	$39.08万	$6,235.18万	-0.96%
538	WCTWalletConnect Token	$0.0326	$0.0338	$0.03208	$17.17万	$613.33万	-2.80%
20	INTCBINTCB	$62.06	$66.50	$59.48	$2,582.94万	—	-5.76%
654	ASMLBASMLB	$1565.83	$1,600.58	$1,521.96	$7.12万	—	-1.86%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.62万	$2,466.41万	-2.33%
445	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$26.09万	$6,924.29万	1.89%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$278.78万	$167.70万	-10.36%
31	MSTRBMSTRB	$131.18	$137.47	$129.04	$1,424.41万	—	-2.13%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
121	ETHFIEther.fi	$0.5765	$0.5974	$0.5681	$166.30万	$5.62亿	-2.90%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.87万	—	0.18%