FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 01:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	RLCiExec RLC	$0.4558	$0.4708	$0.4525	$47.19万	$3,397.09万	-3.04%
61	LITEBLITEB	$722.95	$943.13	$720.30	$490.12万	—	-14.95%
595	CATICatizen	$0.04124	$0.04168	$0.04053	$11.03万	$1,345.28万	-0.51%
431	CGPTCGPT	$0.01833	$0.01869	$0.01785	$26.83万	—	-0.27%
684	SKUUBSKUUB	$17.82	$19.33	$17.73	$2.21万	—	-0.84%
589	TNSRTensor	$0.0272	$0.0283	$0.0272	$11.30万	$1,109.63万	-3.89%
276	GALAGala	$0.00166	$0.001717	$0.001653	$49.16万	$6,480.09万	-3.26%
528	WCTWalletConnect Token	$0.03313	$0.03444	$0.03303	$16.67万	$638.38万	-3.24%
18	INTCBINTCB	$62.87	$66.99	$62.62	$3,024.94万	—	-4.94%
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
473	MTLMetal	$0.2637	$0.277	$0.2629	$22.01万	$2,572.03万	-3.76%
444	WINWINkLink	$0.00007002	$0.00007049	$0.0000664	$25.38万	$6,667.13万	3.57%
81	MITOMitosis	$0.00854	$0.00924	$0.0075	$337.45万	$150.30万	9.49%
31	MSTRBMSTRB	$134.44	$137.47	$131.11	$1,468.26万	—	-0.25%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
116	ETHFIEther.fi	$0.5844	$0.6177	$0.5833	$170.58万	$5.95亿	-5.30%
646	DJTBDJTB	$5.94	$6.05	$5.62	$6.72万	—	4.03%