加密日报
行情总览
FLUX

FLUX

FLUX · 美元计价
$0.0553
≈ ￥0.36498
-5.63% (-$0.00)
更新于 2026-11-03 14:25:02
← 返回行情列表
24H 最高
$0.0586
24H 最低
$0.0548
今日开盘
$0.0586
24H 成交量
$15.39万
流通市值
$2,386.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.0367
最低日期
2026-07-01

FLUX 价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Santos FC Fan Token $0.399 -1.72% MANTRA $0.00322 -6.40% PDDB $82.07 +3.03% SuperRare $0.01224 -1.77% ContentosCOS $0.000251 +4.58% IoTeXIOTX $0.003129 -1.23% Space ID $0.0285 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
287 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
298 RLC RLCiExec RLC $0.4392 $0.4648 $0.4371 $48.51万 $3,259.54万 -4.29%
58 LITEB LITEBLITEB $685.18 $943.13 $680.48 $591.23万 — -21.46%
592 CATI CATICatizen $0.03914 $0.04168 $0.03888 $12.40万 $1,341.12万 -3.64%
455 CGPT CGPTCGPT $0.01771 $0.01869 $0.0177 $25.87万 — -1.34%
689 SKUUB SKUUBSKUUB $16.84 $19.10 $16.67 $2.34万 — -11.83%
600 TNSR TNSRTensor $0.0265 $0.0278 $0.0265 $11.73万 $1,062.45万 -3.99%
323 GALA GALAGala $0.001639 $0.001693 $0.001624 $42.92万 $6,235.18万 -2.09%
540 WCT WCTWalletConnect Token $0.03229 $0.03388 $0.03226 $16.94万 $613.33万 -4.67%
20 INTCB INTCBINTCB $60.38 $66.89 $59.48 $2,962.84万 — -9.27%
629 ASMLB ASMLBASMLB $1531.84 $1,602.00 $1,521.96 $9.86万 — -3.70%
554 MTL MTLMetal $0.258 $0.2703 $0.258 $15.75万 $2,466.41万 -4.23%
447 WIN WINWINkLink $0.00006784 $0.00007049 $0.0000669 $26.60万 $6,924.29万 0.89%
90 MITO MITOMitosis $0.00742 $0.00924 $0.00702 $314.54万 $167.70万 -11.56%
29 MSTRB MSTRBMSTRB $130.09 $137.47 $129.04 $1,539.48万 — -3.21%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
118 ETHFI ETHFIEther.fi $0.5753 $0.6035 $0.5681 $179.42万 $5.62亿 -4.05%
624 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.67万 — -0.18%

相关站点

共 40 个
Sui _比特币 First Digital _数字货币市值 Sophon _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Dogecoin _数字货币市值 Origin _BTC行情 Plasma _数字货币市值 PAX Gold _币种排行 Pepe _比特币 Pudgy Penguins _数字货币市值 Mitosis _BTC行情 Tether Gold _比特币行情 LayerZero _BTC行情 Pudgy Penguins _数字货币市值 MegaETH _数字货币市值 Aptos _比特币 Huma Finance _以太坊ETH价格 Haedal _加密货币行情 BNCB _币种排行 AMDB _比特币 Ripple USD _币种排行 Pendle _数字货币市值 Solana _以太坊ETH价格 Artificial _币种排行 Polkadot _币种排行 Lisk _比特币 Pudgy Penguins _比特币 Nomina _比特币行情 Ethereum _币种排行 THORChain _币种排行 CRCLB _以太坊ETH价格 Ondo _数字货币市值 Near Protocol _数字货币市值 SKHYB _以太坊ETH价格 Ethena USDe _以太坊ETH价格 TRON _币种排行 RedStone _加密货币行情 Sui _加密货币行情 PAX Gold _数字货币市值 First Digital _币种排行