Filecoin

FIL · 美元计价

$0.866

≈ ￥5.7156

-1.77% (-$0.02)

更新于 2026-11-02 21:30:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8816

24H 成交量

$274.53万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
259	RLCiExec RLC	$0.459	$0.4815	$0.4525	$49.54万	$3,397.09万	-3.23%
75	LITEBLITEB	$790.28	$943.13	$789.46	$318.00万	—	-6.99%
605	CATICatizen	$0.04085	$0.04211	$0.04053	$9.02万	$1,345.28万	-2.88%
435	CGPTCGPT	$0.0184	$0.0186	$0.01785	$23.68万	—	-0.86%
675	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	2.00%
590	TNSRTensor	$0.0273	$0.0287	$0.0273	$9.89万	$1,109.63万	-4.55%
275	GALAGala	$0.001667	$0.001737	$0.00166	$45.86万	$6,480.09万	-3.81%
547	WCTWalletConnect Token	$0.0334	$0.03498	$0.03328	$13.49万	$638.38万	-3.66%
24	INTCBINTCB	$65.04	$66.99	$64.60	$1,697.72万	—	-1.47%
615	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.05万	—	0.49%
447	MTLMetal	$0.2655	$0.277	$0.2629	$22.60万	$2,572.03万	-3.46%
367	WINWINkLink	$0.00006896	$0.00007001	$0.00006619	$31.94万	$6,667.13万	1.70%
68	MITOMitosis	$0.00886	$0.00924	$0.0073	$365.43万	$150.30万	20.22%
41	MSTRBMSTRB	$131.98	$136.00	$131.66	$868.59万	—	-1.89%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
123	ETHFIEther.fi	$0.5873	$0.6214	$0.5866	$147.25万	$5.95亿	-5.26%
678	DJTBDJTB	$5.63	$5.71	$5.62	$1.67万	—	-0.88%