Falcon Finance

FF · 美元计价

$0.08924

≈ ￥0.588984

-0.42% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08962

24H 成交量

$54.27万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	RLCiExec RLC	$0.4455	$0.4661	$0.4435	$47.58万	$3,259.54万	-3.93%
60	LITEBLITEB	$687.43	$943.13	$682.27	$564.45万	—	-18.97%
618	CATICatizen	$0.03975	$0.04168	$0.03958	$10.85万	$1,341.12万	-3.17%
433	CGPTCGPT	$0.01787	$0.01869	$0.01773	$28.00万	—	-1.71%
684	SKUUBSKUUB	$16.98	$19.33	$16.67	$2.55万	—	-5.67%
616	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.96万	$1,062.45万	-3.94%
289	GALAGala	$0.001637	$0.001717	$0.001624	$49.91万	$6,235.18万	-3.88%
542	WCTWalletConnect Token	$0.03272	$0.03442	$0.03244	$17.26万	$613.33万	-3.54%
18	INTCBINTCB	$60.18	$66.99	$59.48	$3,385.12万	—	-8.53%
623	ASMLBASMLB	$1530.13	$1,602.00	$1,521.96	$10.57万	—	-3.08%
494	MTLMetal	$0.2598	$0.277	$0.2584	$21.45万	$2,466.41万	-4.35%
443	WINWINkLink	$0.00006872	$0.00007049	$0.0000667	$26.91万	$6,924.29万	2.78%
86	MITOMitosis	$0.00827	$0.00924	$0.00769	$330.61万	$167.70万	6.44%
30	MSTRBMSTRB	$130.45	$137.47	$129.57	$1,607.21万	—	-2.65%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	ETHFIEther.fi	$0.573	$0.6177	$0.5681	$202.48万	$5.62亿	-6.19%
631	DJTBDJTB	$5.75	$6.05	$5.62	$9.85万	—	1.05%